Meritage Homes - Preço Das Ações

Preço das Ações
178.78
Mudança Diária
-3.82 -2.09%
Mensal
17.56%
Anual
48.40%
Q2 Previsão
186.31
Preço Chg Dia Ano Data
Armstrong World Industries 114.69 -0.06 -0.05% 74.78% 2024-05-21
Beacon Roofing Supply 98.30 0.13 0.13% 50.12% 2024-05-21
Century Communities 87.23 -1.19 -1.35% 31.97% 2024-05-21
Cavco Industries 367.86 -6.82 -1.82% 29.51% 2024-05-21
DR Horton 148.84 -0.79 -0.53% 37.71% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.86 0.18 0.52% 73.00% 2024-05-21
Garmin 170.23 0.17 0.10% 62.40% 2024-05-21
Helen Of Troy 106.07 -0.35 -0.33% 6.23% 2024-05-21
Installed Building Products 211.98 -1.15 -0.54% 92.86% 2024-05-21
Kb Home 72.36 -0.89 -1.21% 63.79% 2024-05-21
Leggett & Platt 11.23 -0.70 -5.87% -65.67% 2024-05-21
Lennar 162.35 -1.25 -0.76% 46.92% 2024-05-21
LGI Homes 100.05 -3.18 -3.08% -15.95% 2024-05-21
Masco 69.66 0.15 0.22% 33.83% 2024-05-21
Mohawk Industries 118.91 0.07 0.05% 22.83% 2024-05-21
M Fi Homes 128.87 -1.96 -1.50% 83.78% 2024-05-21
Meritage Homes 178.78 -3.82 -2.09% 48.40% 2024-05-21
NVR 7,625.00 -40.44 -0.53% 33.65% 2024-05-21
Owens Corning 177.38 0.52 0.29% 61.64% 2024-05-21
PulteGroup 118.05 -1.21 -1.01% 75.10% 2024-05-21
Stanley Black & Decker 88.75 -0.89 -0.99% 8.56% 2024-05-21
Taylor Morrison Home 59.21 -0.68 -1.13% 37.72% 2024-05-21
Toll Brothers 130.27 -0.79 -0.60% 101.34% 2024-05-21
Tri Pointe Homes 39.05 -0.69 -1.74% 31.97% 2024-05-21
Tempur Sealy International 52.44 -0.44 -0.83% 38.15% 2024-05-21
Whirlpool 90.01 -0.59 -0.65% -31.52% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.35 -0.11% 16.77% 2024-05-21